30 may 2025 62.80 63.17 62.51 62.95 62.07 307,600 29 may 2025 63.13 63.13 62.53 63.10 62.22 331,500 28 may 2025 63.30 63.45 62.74 62.84 61.96 256,600 27 may 2025 62.97 63.33 62.62 63.31 62.43 230,400 ...